101.60 -1.80 (-1.74%)56,675 | 11/27/2024

National Gas & Industrialization Co (‎2080.SR)

أسفل 1 أيام


  Loading...

آخر 23 أيام
DateOpenHighLowCloseChangeChg %Volume
2024-11-27103.20104.00101.00101.60-1.80-1.7456,675
2024-11-26103.80105.20103.00103.400.400.3947,610
2024-11-25105.60106.60103.00103.00-2.60-2.4691,681
2024-11-24106.80107.00105.00105.600.600.5734,161
2024-11-21104.00106.00104.00105.001.000.9649,186
2024-11-20105.20106.60104.00104.00-1.60-1.5277,583
2024-11-19106.20106.60105.40105.60-0.40-0.3856,675
2024-11-18105.40106.80104.20106.001.000.9547,610
2024-11-17107.00107.40105.00105.00-1.20-1.1391,681
2024-11-140.00108.80104.40106.201.201.1434,161
2024-11-13107.00107.00103.00105.00-2.20-2.0549,186
2024-11-12110.00110.00107.20107.20-2.40-2.1977,583
2024-11-11106.00109.60106.00109.602.602.4349,878
2024-11-10106.00107.00106.00107.001.201.1381,980
2024-11-07106.40107.40105.60105.80-0.60-0.5650,973
2024-11-06106.20107.60106.20106.400.400.38148,752
2024-11-05106.40107.40105.60106.000.000.00171,124
2024-11-04108.20108.20105.40106.00-2.40-2.2154,401
2024-11-03109.20109.20106.40108.40-0.40-0.37150,265
2024-10-31105.60111.60105.20108.803.403.2397,587
2024-10-30105.40105.80104.60105.400.400.38114,480
2024-10-29104.80106.00104.40105.000.000.0080,179
2024-10-28103.80105.20103.20105.001.801.7447,015

1 Year Performance

Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week104.00
from 2024-11-20
-2.40 (-2.31%)
101.00
on 2024-11-27
0.60 0.59%
107.00
on 2024-11-24
-5.40 (-5.05%)
103.7733
1-Month105.00
from 2024-10-28
-3.40 (-3.24%)
101.00
on 2024-11-27
0.60 0.59%
111.60
on 2024-10-31
-10.00 (-8.96%)
105.7011102
3-Month114.60
from 2024-08-27
-13.00 (-11.34%)
101.00
on 2024-11-27
0.60 0.59%
116.20
on 2024-08-28
-14.60 (-12.56%)
106.8724348
6-Month90.00
from 2024-07-14
11.60 12.89%
89.70
on 2024-07-14
11.90 13.27%
117.20
on 2024-08-19
-15.60 (-13.31%)
107.01404711
52-Week60.00
from 2023-11-27
41.60 69.33%
58.20
on 2023-11-30
43.40 74.57%
117.20
on 2024-08-19
-15.60 (-13.31%)
90.431079017
2-Year49.75
from 2022-11-28
51.85 104.24%
45.30
on 2022-12-12
56.30 124.27%
117.20
on 2024-08-19
-15.60 (-13.31%)
73.3021720837
3-Year50.67
from 2021-11-29
50.93 100.51%
37.48
on 2022-07-18
64.12 171.10%
117.20
on 2024-08-19
-15.60 (-13.31%)
64.5131734350
5-Year26.59
from 2019-11-27
75.01 282.11%
24.35
on 2020-05-03
77.25 317.17%
117.20
on 2024-08-19
-15.60 (-13.31%)
51.29547556109
10-Year22.42
from 2014-11-27
79.18 353.23%
13.98
on 2016-01-21
87.62 626.82%
117.20
on 2024-08-19
-15.60 (-13.31%)
37.181,1231,142195
20-Year25.69
from 2004-11-28
75.91 295.48%
8.43
on 2008-11-24
93.17 1,105.02%
117.20
on 2024-08-19
-15.60 (-13.31%)
29.062,2502,236538
All Time4.37
from 1999-01-13
97.23 2,222.71%
4.30
on 1999-02-02
97.30 2,262.46%
117.20
on 2024-08-19
-15.60 (-13.31%)
24.942,9342,899914