Performance

عائدات أعلى العوائد توزيع الأسعار إجمالي العوائد أداء تاريخي استعادة أفضل الأيام للشراء / البيع

101.60 -1.80 (-1.74%)56,675 | 11/27/2024

National Gas & Industrialization Co (‎2080.SR)

أسفل 1 أيام

	1W	10D	20D	21D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y	All Time
Historical Performance ($)
Open	-0.80		-2.40	-2.20	-0.60	-2.00	-8.20	17.10		39.10		35.60	44.00	54.32	51.78	76.74	80.65	77.76	102.03
High	-2.00	-4.80	-7.60	-1.80	-1.40	-3.00	-10.80	16.00		38.00		36.00	43.60	54.74	51.93	77.41	81.31	77.74	103.03
Low	-0.80		-2.40	-2.20	-0.60	-2.00	-8.20	17.10		39.10		35.60	44.00	54.32	51.78	76.74	80.65	77.76	103.03
Close	-3.40	-4.60	-7.20	-3.80	-1.60	-4.20	-13.00	14.30		36.00		34.40	41.60	52.72	50.84	75.01	79.18	75.68	101.63
Close %	-3.24	-4.33	-6.62	-3.61	-1.55	-3.97	-11.34	16.38		54.88		51.19	69.33	107.87	100.14	282.11	353.23	292.03	2,323.30
Volume	7,489	-92,077	-280,282	29,196	-16,733	-1,114	-310,739	-27,918		-154,305		-46,655	-325,675	-223,614	-107,060	-5,770	3,711	-1,210,867	47,015
Historical Averages
Open	104.68																		24.72
High	105.76	106.50	107.50	107.42	107.18	107.50	108.22	108.16		93.82		95.38	91.76	74.25	65.44	51.99	37.64	29.48	25.08
Low	104.68																		25.08
Close	103.72	104.54	105.78	105.76	105.59	106.12	106.87	106.64		92.46		93.99	90.43	73.24	64.49	51.29	37.18	29.06	0.01
Close %	0.24	0.24	-0.05	-0.06	0.02	-0.03	-0.04	0.04	0.20	0.22	0.30	0.26	0.29	0.17	0.10	0.13	0.07	0.12	0.12
Volume	55,863	68,848	93,375	90,237	88,357	83,685	92,069	143,482		173,598		171,491	179,701	209,103	256,938	306,736	215,854	430,056	390,539
Relative Volume
Rel. Volume	1.01x	0.82x	0.61x	0.63x	0.64x	0.68x	0.62x	0.39x		0.33x		0.33x	0.32x	0.27x	0.22x	0.18x	0.26x	0.13x	0.12x

	1W	10D	20D	21D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y	All Time
Historical Range (Low - High)
Open	103.20 \| 106.80 2024-11-27 \| 2024-11-24	\| 2024-11-27 \| 2024-11-17	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 115.00 2024-09-17 \| 2024-08-28	86.10 \| 115.00 2024-05-13 \| 2024-08-28		64.10 \| 115.00 2023-12-17 \| 2024-08-28		64.50 \| 115.00 2024-01-21 \| 2024-08-28	58.40 \| 115.00 2023-12-03 \| 2024-08-28	47.52 \| 115.00 2022-12-12 \| 2024-08-28	37.57 \| 115.00 2022-07-18 \| 2024-08-28	24.85 \| 115.00 2020-05-11 \| 2024-08-28	14.05 \| 115.00 2016-01-21 \| 2024-08-28	8.49 \| 115.00 2008-11-23 \| 2024-08-28	4.30 \| 115.00 1999-02-06 \| 2024-08-28
High	104.00 \| 107.00 2024-11-27 \| 2024-11-24	104.00 \| 108.80 2024-11-27 \| 2024-11-14	104.00 \| 111.60 2024-11-27 \| 2024-10-31	104.00 \| 111.60 2024-11-27 \| 2024-10-31	104.00 \| 111.60 2024-11-27 \| 2024-10-31	104.00 \| 111.60 2024-11-27 \| 2024-10-31	104.00 \| 116.20 2024-11-27 \| 2024-08-28	88.00 \| 117.20 2024-05-13 \| 2024-08-19		65.80 \| 117.20 2024-01-18 \| 2024-08-19		65.80 \| 117.20 2024-01-18 \| 2024-08-19	58.80 \| 117.20 2023-11-30 \| 2024-08-19	47.86 \| 117.20 2022-12-12 \| 2024-08-19	38.47 \| 117.20 2022-07-18 \| 2024-08-19	25.12 \| 117.20 2020-05-11 \| 2024-08-19	14.32 \| 117.20 2016-01-20 \| 2024-08-19	8.63 \| 117.20 2008-11-26 \| 2024-08-19	4.30 \| 117.20 1999-02-06 \| 2024-08-19
Low	103.20 \| 106.80 2024-11-27 \| 2024-11-24	\| 2024-11-27 \| 2024-11-17	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 110.00 2024-11-27 \| 2024-11-12	103.20 \| 115.00 2024-09-17 \| 2024-08-28	86.10 \| 115.00 2024-05-13 \| 2024-08-28		64.10 \| 115.00 2023-12-17 \| 2024-08-28		64.50 \| 115.00 2024-01-21 \| 2024-08-28	58.40 \| 115.00 2023-12-03 \| 2024-08-28	47.52 \| 115.00 2022-12-12 \| 2024-08-28	37.57 \| 115.00 2022-07-18 \| 2024-08-28	24.85 \| 115.00 2020-05-11 \| 2024-08-28	14.05 \| 115.00 2016-01-21 \| 2024-08-28	8.49 \| 115.00 2008-11-23 \| 2024-08-28	4.30 \| 117.20 1999-02-06 \| 2024-08-19
Close	-2.40 \| 3.60 2024-11-04 \| 2024-10-31	-2.40 \| 3.60 2024-11-04 \| 2024-10-31	-2.40 \| 3.60 2024-11-04 \| 2024-10-31	-2.40 \| 3.60 2024-11-04 \| 2024-10-31	-2.40 \| 3.60 2024-11-04 \| 2024-10-31	-2.40 \| 3.60 2024-11-04 \| 2024-10-31	-2.60 \| 3.80 2024-09-04 \| 2024-08-06	-2.60 \| 3.80 2024-09-04 \| 2024-08-06	-3.20 \| 8.80 2024-07-18 \| 2024-07-17	-3.20 \| 8.80 2024-07-18 \| 2024-07-17	-3.70 \| 8.80 2024-03-26 \| 2024-07-17	-3.70 \| 8.80 2024-03-26 \| 2024-07-17	-3.70 \| 8.80 2024-03-26 \| 2024-07-17	-3.70 \| 8.80 2024-03-26 \| 2024-07-17	-3.70 \| 8.80 2024-03-26 \| 2024-07-17	-3.70 \| 8.80 2024-03-26 \| 2024-07-17	-3.70 \| 8.80 2024-03-26 \| 2024-07-17	-62.33 \| 61.31 2006-01-08 \| 2006-01-16	-62.33 \| 61.31 2006-01-08 \| 2006-01-16
Close %	-2.21 \| 3.42 2024-11-04 \| 2024-10-31	-2.21 \| 3.42 2024-11-04 \| 2024-10-31	-2.21 \| 3.42 2024-11-04 \| 2024-10-31	-2.21 \| 3.42 2024-11-04 \| 2024-10-31	-2.21 \| 3.42 2024-11-04 \| 2024-10-31	-2.21 \| 3.42 2024-11-04 \| 2024-10-31	-2.33 \| 3.53 2024-09-04 \| 2024-08-06	-2.33 \| 3.53 2024-09-04 \| 2024-08-06	-2.99 \| 8.98 2024-07-18 \| 2024-07-17	-3.54 \| 8.98 2024-04-24 \| 2024-07-17	-4.20 \| 10.00 2024-03-26 \| 2024-02-07	-4.20 \| 10.00 2024-03-26 \| 2024-02-07	-4.20 \| 10.00 2024-03-26 \| 2024-02-07	-4.58 \| 10.00 2023-10-23 \| 2024-02-07	-5.65 \| 10.00 2022-08-30 \| 2024-02-07	-5.65 \| 10.00 2022-08-30 \| 2024-02-07	-9.84 \| 11.72 2016-01-17 \| 2018-10-15	-80.05 \| 394.72 2006-01-08 \| 2006-01-16	-80.05 \| 394.72 2006-01-08 \| 2006-01-16
Volume	34,161 \| 91,681 2024-11-24 \| 2024-11-25	34,161 \| 148,752 2024-11-24 \| 2024-11-14	34,161 \| 336,957 2024-11-24 \| 2024-10-31	27,479 \| 336,957 2024-10-30 \| 2024-10-31	27,479 \| 336,957 2024-10-30 \| 2024-10-31	25,618 \| 336,957 2024-10-01 \| 2024-10-31	25,230 \| 367,414 2024-09-09 \| 2024-08-27	25,230 \| 852,061 2024-09-09 \| 2024-07-17		17,630 \| 1,459,843 2024-04-04 \| 2024-02-07		17,630 \| 1,459,843 2024-04-04 \| 2024-02-07	17,630 \| 1,459,843 2024-04-04 \| 2024-02-07	17,630 \| 8,530,000 2024-04-04 \| 2023-09-03	17,630 \| 8,530,000 2024-04-04 \| 2023-09-03	17,630 \| 8,530,000 2024-04-04 \| 2023-09-03	3,234 \| 8,530,000 2015-12-27 \| 2023-09-03	\| 9,121,780 2006-01-08 \| 2005-05-31	68 \| 17,530,516 1999-09-07 \| 2002-05-30